NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 353.1365 |
29-04-2024 | 353.2854 |
26-04-2024 | 351.3159 |
25-04-2024 | 350.9653 |
24-04-2024 | 349.4053 |
23-04-2024 | 347.5962 |
22-04-2024 | 345.992 |
19-04-2024 | 343.6997 |
18-04-2024 | 343.4544 |
16-04-2024 | 344.8928 |
15-04-2024 | 345.3384 |
12-04-2024 | 347.8853 |
10-04-2024 | 349.3355 |
09-04-2024 | 347.5725 |
08-04-2024 | 347.852 |
05-04-2024 | 344.295 |
04-04-2024 | 343.4011 |
03-04-2024 | 343.3816 |
02-04-2024 | 341.3737 |
01-04-2024 | 338.8179 |
31-03-2024 | 334.936 |
28-03-2024 | 334.9475 |
27-03-2024 | 333.136 |
26-03-2024 | 331.948 |
22-03-2024 | 330.9135 |
21-03-2024 | 329.5782 |
20-03-2024 | 325.8592 |
19-03-2024 | 326.0474 |
18-03-2024 | 328.3275 |
15-03-2024 | 327.474 |
14-03-2024 | 329.6505 |
13-03-2024 | 325.5482 |
12-03-2024 | 335.0923 |
11-03-2024 | 337.9443 |
07-03-2024 | 340.1644 |
06-03-2024 | 339.6655 |
05-03-2024 | 340.4409 |
04-03-2024 | 340.2798 |
01-03-2024 | 337.4869 |
29-02-2024 | 333.3424 |
28-02-2024 | 332.4483 |
27-02-2024 | 336.3422 |
26-02-2024 | 336.0037 |
23-02-2024 | 337.3168 |
22-02-2024 | 337.4069 |
21-02-2024 | 335.2854 |
20-02-2024 | 337.5251 |
19-02-2024 | 338.0106 |
16-02-2024 | 336.9742 |
15-02-2024 | 335.2209 |
14-02-2024 | 330.5548 |
13-02-2024 | 327.2834 |
12-02-2024 | 326.1106 |
09-02-2024 | 332.3621 |
08-02-2024 | 334.0939 |
07-02-2024 | 335.1039 |
06-02-2024 | 335.6977 |
05-02-2024 | 331.8468 |
02-02-2024 | 330.4287 |
01-02-2024 | 327.1318 |
31-01-2024 | 326.4698 |
30-01-2024 | 322.203 |
29-01-2024 | 322.7714 |
25-01-2024 | 318.0715 |
24-01-2024 | 318.5867 |
23-01-2024 | 314.6935 |
19-01-2024 | 320.9922 |
18-01-2024 | 318.0911 |
17-01-2024 | 318.5361 |
16-01-2024 | 323.6202 |
15-01-2024 | 324.0901 |
12-01-2024 | 322.6258 |
11-01-2024 | 320.3596 |
10-01-2024 | 319.2279 |
09-01-2024 | 318.5507 |
08-01-2024 | 317.4273 |
05-01-2024 | 320.1489 |
04-01-2024 | 319.1301 |
03-01-2024 | 316.5953 |
02-01-2024 | 317.1901 |
01-01-2024 | 317.5527 |
29-12-2023 | 316.3947 |
28-12-2023 | 315.4032 |
27-12-2023 | 313.1484 |
26-12-2023 | 311.0638 |
22-12-2023 | 309.1536 |
21-12-2023 | 307.017 |
20-12-2023 | 303.4165 |
19-12-2023 | 310.3491 |
18-12-2023 | 310.5823 |
15-12-2023 | 310.1912 |
14-12-2023 | 308.1521 |
13-12-2023 | 305.4392 |
12-12-2023 | 303.7126 |
11-12-2023 | 304.3817 |
08-12-2023 | 303.2676 |
07-12-2023 | 304.4513 |
06-12-2023 | 302.9766 |
05-12-2023 | 302.0131 |
04-12-2023 | 299.9901 |
01-12-2023 | 295.5206 |
30-11-2023 | 293.8582 |
29-11-2023 | 292.1564 |
28-11-2023 | 289.4729 |
24-11-2023 | 287.531 |
23-11-2023 | 287.3873 |
22-11-2023 | 287.3643 |
21-11-2023 | 287.5389 |
20-11-2023 | 286.3709 |
17-11-2023 | 286.6864 |
16-11-2023 | 286.5174 |
15-11-2023 | 285.1204 |
13-11-2023 | 282.035 |
10-11-2023 | 280.3546 |
09-11-2023 | 279.6194 |
08-11-2023 | 280.1565 |
07-11-2023 | 279.3486 |
06-11-2023 | 277.9975 |
03-11-2023 | 275.6477 |
02-11-2023 | 273.4396 |
01-11-2023 | 270.9329 |
31-10-2023 | 271.69 |
30-10-2023 | 271.8594 |
27-10-2023 | 272.0106 |
26-10-2023 | 269.5014 |
25-10-2023 | 271.2129 |
23-10-2023 | 272.4993 |
20-10-2023 | 278.0569 |
19-10-2023 | 280.2421 |
18-10-2023 | 281.0225 |
17-10-2023 | 282.7368 |
16-10-2023 | 281.6947 |
13-10-2023 | 280.4517 |
12-10-2023 | 281.0458 |
11-10-2023 | 280.6811 |
10-10-2023 | 278.7162 |
09-10-2023 | 275.7525 |
06-10-2023 | 278.5699 |
05-10-2023 | 277.2046 |
04-10-2023 | 276.7355 |
03-10-2023 | 279.5512 |
29-09-2023 | 279.6688 |
27-09-2023 | 279.0119 |
26-09-2023 | 278.0617 |
25-09-2023 | 278.2545 |
22-09-2023 | 277.5393 |
21-09-2023 | 277.899 |
20-09-2023 | 280.4254 |
18-09-2023 | 282.0971 |
15-09-2023 | 283.1461 |
14-09-2023 | 282.6171 |
13-09-2023 | 280.4682 |
12-09-2023 | 277.8286 |
11-09-2023 | 282.6788 |
08-09-2023 | 280.8525 |
07-09-2023 | 279.4472 |
06-09-2023 | 278.2076 |
05-09-2023 | 277.8505 |
04-09-2023 | 277.0219 |
01-09-2023 | 274.6167 |
31-08-2023 | 271.8866 |
30-08-2023 | 271.8889 |
29-08-2023 | 271.2857 |
28-08-2023 | 270.4771 |
25-08-2023 | 268.8602 |
24-08-2023 | 270.5461 |
23-08-2023 | 270.1654 |
22-08-2023 | 268.9341 |
21-08-2023 | 267.2896 |
18-08-2023 | 266.3482 |
17-08-2023 | 267.1083 |
16-08-2023 | 267.5659 |
14-08-2023 | 267.4174 |
11-08-2023 | 268.6905 |
10-08-2023 | 270.3785 |
09-08-2023 | 270.5876 |
08-08-2023 | 269.207 |
07-08-2023 | 268.4535 |
04-08-2023 | 268.0381 |
03-08-2023 | 266.2873 |
02-08-2023 | 266.5509 |
01-08-2023 | 270.3728 |
31-07-2023 | 270.8656 |
28-07-2023 | 268.4244 |
27-07-2023 | 267.5743 |
26-07-2023 | 267.8587 |
25-07-2023 | 266.4894 |
24-07-2023 | 265.0117 |
21-07-2023 | 264.716 |
20-07-2023 | 265.94 |
19-07-2023 | 264.795 |
18-07-2023 | 263.4986 |
17-07-2023 | 263.633 |
14-07-2023 | 262.3151 |
13-07-2023 | 259.8598 |
12-07-2023 | 260.9538 |
11-07-2023 | 260.5836 |
10-07-2023 | 259.2644 |
07-07-2023 | 259.5355 |
06-07-2023 | 260.7848 |
05-07-2023 | 258.6044 |
04-07-2023 | 257.6889 |
03-07-2023 | 257.1924 |
30-06-2023 | 255.7177 |
28-06-2023 | 252.9574 |
27-06-2023 | 251.7571 |
26-06-2023 | 250.5124 |
23-06-2023 | 249.5476 |
22-06-2023 | 251.5435 |
21-06-2023 | 253.3143 |
20-06-2023 | 252.7475 |
19-06-2023 | 251.4034 |
16-06-2023 | 251.5959 |
15-06-2023 | 250.1228 |
14-06-2023 | 250.8114 |
13-06-2023 | 249.762 |
12-06-2023 | 248.2628 |
09-06-2023 | 247.1784 |
08-06-2023 | 247.3157 |
07-06-2023 | 248.5323 |
06-06-2023 | 246.0924 |
05-06-2023 | 245.7061 |
02-06-2023 | 244.5676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.